ราคาย้อนหลัง จาก 01 กรกฎาคม 2568 ถึง 22 สิงหาคม 2568
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (23/07/2568 ถึง 06/08/2568) |
294.00 | 298.00 | 285.00 | 296.00 | 47,798,412 | 13,956,489,785 |
| ก่อนหน้า 4 สัปดาห์ (24/06/2568 ถึง 22/07/2568) |
277.00 | 296.00 | 269.00 | 292.00 | 125,148,990 | 35,276,816,396 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 22/08/2568 | 292.00 | 294.00 | 291.00 | 291.59 | 2,320,600 | 678,163,671 |
| 21/08/2568 | 293.00 | 293.00 | 290.00 | 291.00 | 3,220,767 | 938,406,627 |
| 20/08/2568 | 290.00 | 293.00 | 288.00 | 292.00 | 3,453,297 | 1,004,017,224 |
| 19/08/2568 | 287.00 | 291.00 | 286.00 | 290.00 | 8,794,023 | 2,539,203,126 |
| 18/08/2568 | 299.00 | 299.00 | 294.00 | 294.00 | 5,186,354 | 1,535,630,344 |
| 15/08/2568 | 300.00 | 301.00 | 298.00 | 298.00 | 3,503,683 | 1,049,275,551 |
| 14/08/2568 | 302.00 | 303.00 | 299.00 | 300.00 | 3,344,716 | 1,005,971,677 |
| 13/08/2568 | 299.00 | 302.00 | 298.00 | 301.00 | 5,598,398 | 1,680,621,523 |
| 08/08/2568 | 301.00 | 302.00 | 295.00 | 297.00 | 7,287,341 | 2,169,677,224 |
| 07/08/2568 | 303.00 | 305.00 | 297.00 | 298.00 | 9,722,267 | 2,918,306,334 |
| 06/08/2568 | 297.00 | 297.00 | 293.00 | 296.00 | 3,376,160 | 997,746,785 |
| 05/08/2568 | 291.00 | 296.00 | 289.00 | 295.00 | 8,275,644 | 2,431,015,565 |
| 04/08/2568 | 289.00 | 290.00 | 287.00 | 290.00 | 3,667,159 | 1,060,230,875 |
| 01/08/2568 | 292.00 | 292.00 | 287.00 | 288.00 | 3,928,847 | 1,136,474,784 |
| 31/07/2568 | 285.00 | 291.00 | 285.00 | 291.00 | 6,142,990 | 1,773,471,146 |
| 30/07/2568 | 291.00 | 293.00 | 287.00 | 288.00 | 5,393,663 | 1,562,252,591 |
| 29/07/2568 | 294.00 | 295.00 | 288.00 | 292.00 | 5,607,932 | 1,634,273,365 |
| 25/07/2568 | 294.00 | 297.00 | 291.00 | 293.00 | 5,408,680 | 1,588,224,842 |
| 24/07/2568 | 295.00 | 297.00 | 294.00 | 294.00 | 2,992,314 | 883,775,960 |
| 23/07/2568 | 294.00 | 298.00 | 294.00 | 297.00 | 3,005,023 | 889,023,872 |
| 22/07/2568 | 294.00 | 296.00 | 291.00 | 292.00 | 4,559,451 | 1,336,506,683 |
| 21/07/2568 | 294.00 | 295.00 | 291.00 | 293.00 | 2,740,558 | 802,466,342 |
| 18/07/2568 | 292.00 | 296.00 | 292.00 | 294.00 | 4,408,255 | 1,296,893,535 |
| 17/07/2568 | 291.00 | 293.00 | 289.00 | 292.00 | 6,118,848 | 1,778,401,458 |
| 16/07/2568 | 290.00 | 291.00 | 288.00 | 289.00 | 3,226,404 | 933,948,613 |
| 15/07/2568 | 289.00 | 292.00 | 289.00 | 291.00 | 2,498,389 | 726,736,201 |
| 14/07/2568 | 287.00 | 290.00 | 286.00 | 288.00 | 4,416,248 | 1,272,156,142 |
| 11/07/2568 | 285.00 | 288.00 | 284.00 | 286.00 | 3,316,397 | 948,913,850 |
| 09/07/2568 | 284.00 | 285.00 | 282.00 | 284.01 | 5,073,731 | 1,439,535,854 |
| 08/07/2568 | 287.00 | 288.00 | 284.00 | 258.23 | 4,606,868 | 1,311,956,663 |
| 07/07/2568 | 281.00 | 287.00 | 280.00 | 287.00 | 6,431,727 | 1,830,638,838 |
| 04/07/2568 | 281.00 | 281.00 | 277.00 | 279.00 | 3,053,998 | 851,665,695 |
| 03/07/2568 | 281.00 | 282.00 | 278.00 | 280.00 | 5,226,380 | 1,461,509,067 |
| 02/07/2568 | 284.00 | 286.00 | 278.00 | 281.00 | 7,907,611 | 2,224,039,164 |
| 01/07/2568 | 279.00 | 284.00 | 275.00 | 283.00 | 8,895,792 | 2,492,301,838 |